Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 14:03:231252 164,001152 198,001052 200,00302 202,0042 206,002 212,00202 214,00302 250,00382 284,00552 340,0075
29.04.2026 14:03:231252 164,001152 198,001052 200,00302 202,0042 206,002 214,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 14:03:191252 164,001152 198,001052 200,00302 202,0042 206,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 14:03:171182 088,001152 198,001052 200,00302 202,0042 206,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 14:03:171182 088,001152 198,001052 200,00302 202,0042 206,002 210,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 14:03:171182 088,001152 198,001052 200,00302 202,0042 206,002 210,00202 212,00302 250,00382 284,00552 340,0075
29.04.2026 14:01:071252 162,001152 198,001052 200,00302 202,0042 206,002 210,00202 212,00302 250,00382 284,00552 340,0075
29.04.2026 14:01:071252 162,001152 198,001052 200,00302 202,0042 206,002 212,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 14:01:071252 162,001152 198,001052 200,00302 202,0042 206,002 212,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 14:01:031252 162,001152 198,001052 200,00302 202,0042 206,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 14:01:011182 088,001152 198,001052 200,00302 202,0042 206,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 14:01:011182 088,001152 198,001052 200,00302 202,0042 206,002 212,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 14:01:011182 088,001152 198,001052 200,00302 202,0042 206,002 212,00202 214,00302 250,00382 284,00552 340,0075
29.04.2026 14:00:231252 164,001152 198,001052 200,00302 202,0042 206,002 212,00202 214,00302 250,00382 284,00552 340,0075
29.04.2026 14:00:231252 164,001152 198,001052 200,00302 202,0042 206,002 214,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 14:00:211252 164,001152 198,001052 200,00302 202,0042 206,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 14:00:191182 088,001152 198,001052 200,00302 202,0042 206,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 14:00:191182 088,001152 198,001052 200,00302 202,0042 206,002 210,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 14:00:191182 088,001152 198,001052 200,00302 202,0042 206,002 210,00202 212,00302 250,00382 284,00552 340,0075
29.04.2026 13:52:081252 162,001152 198,001052 200,00302 202,0042 206,002 210,00202 212,00302 250,00382 284,00552 340,0075
29.04.2026 13:52:081252 162,001152 198,001052 200,00302 202,0042 206,002 212,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:52:031252 162,001152 198,001052 200,00302 202,0042 206,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:52:031182 088,001152 198,001052 200,00302 202,0042 206,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:52:031182 088,001152 198,001052 200,00302 202,0042 206,002 210,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:52:031182 088,001152 198,001052 200,00302 202,0042 206,002 210,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:52:031182 088,001152 198,001052 200,00302 202,0042 206,002 210,00302 250,00382 284,00552 340,00752 372,0085
29.04.2026 13:48:221252 160,001152 198,001052 200,00302 202,0042 206,002 210,00302 250,00382 284,00552 340,00752 372,0085
29.04.2026 13:48:221252 160,001152 198,001052 200,00302 202,0042 206,002 210,00302 250,00382 284,00552 340,00752 372,0085
29.04.2026 13:48:221252 160,001152 198,001052 200,00302 202,0042 206,002 210,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:48:171252 160,001152 198,001052 200,00302 202,0042 206,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:48:161182 088,001152 198,001052 200,00302 202,0042 206,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:48:161182 088,001152 198,001052 200,00302 202,0042 206,002 210,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:48:161182 088,001152 198,001052 200,00302 202,0042 206,002 210,00202 212,00302 250,00382 284,00552 340,0075
29.04.2026 13:45:561252 162,001152 198,001052 200,00302 202,0042 206,002 210,00202 212,00302 250,00382 284,00552 340,0075
29.04.2026 13:45:561252 162,001152 198,001052 200,00302 202,0042 206,002 210,00202 212,00302 250,00382 284,00552 340,0075
29.04.2026 13:45:271252 162,001152 198,001052 200,00302 202,0042 206,002 208,0052 210,00252 212,00352 250,00432 284,0060
29.04.2026 13:45:271252 162,001152 198,001052 200,00302 202,0042 206,002 210,00202 212,00302 250,00382 284,00552 340,0075
29.04.2026 13:45:271252 162,001152 198,001052 200,00302 202,0042 206,002 210,00202 212,00302 250,00382 284,00552 340,0075
29.04.2026 13:44:351202 198,001102 200,00352 202,0092 206,0052 208,002 210,00202 212,00302 250,00382 284,00552 340,0075
29.04.2026 13:44:351202 198,001102 200,00352 202,0092 206,0052 208,002 212,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:44:311202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:44:311202 198,001102 200,00352 202,0092 206,0052 208,002 212,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:43:041202 198,001102 200,00352 202,0092 206,0052 208,002 212,00202 214,00302 250,00382 284,00552 340,0075
29.04.2026 13:43:041202 198,001102 200,00352 202,0092 206,0052 208,002 214,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:43:041202 198,001102 200,00352 202,0092 206,0052 208,002 214,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:43:011202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:43:011202 198,001102 200,00352 202,0092 206,0052 208,002 214,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:35:361202 198,001102 200,00352 202,0092 206,0052 208,002 214,00202 216,00302 250,00382 284,00552 340,0075
29.04.2026 13:35:361202 198,001102 200,00352 202,0092 206,0052 208,002 216,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:35:311202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075